Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.03 | 170.05 | -3.45 | -1.99 % | 65,845,541 | 17:27:57 |
| AMD | Advanced Micro Devices | 147.2999 | 147.20 | 147.25 | -12.90 | -8.05 % | 60,322,471 | 17:28:52 |
| AMZN | Amazon.com | 177.70 | 177.62 | 177.75 | -3.26 | -1.80 % | 93,987,849 | 17:28:47 |
| AXP | American Express | 233.54 | 0.00 | 0.00 | -5.38 | -2.25 % | 3,561,314 | 17:24:16 |
| BA | Boeing | 167.4999 | 0.00 | 0.00 | -5.99 | -3.45 % | 8,239,718 | 17:28:38 |
| BABA | Alibaba | 74.42 | 0.00 | 0.00 | -1.99 | -2.60 % | 12,841,342 | 17:25:56 |
| BAC | Bank of America | 36.92 | 0.00 | 0.00 | -0.63 | -1.68 % | 30,279,408 | 17:28:10 |
| COIN | Coinbase Global | 206.0053 | 205.00 | 205.50 | -12.15 | -5.57 % | 9,121,666 | 17:28:48 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | -7.74 | -2.81 % | 5,217,228 | 17:26:44 |
| DIS | Walt Disney | 110.94 | 0.00 | 0.00 | -1.14 | -1.02 % | 8,146,111 | 17:28:48 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.91 | -1.57 % | 5,565,974 | 16:59:16 |
| GOOGL | Alphabet | 162.92 | 162.90 | 163.20 | -3.23 | -1.94 % | 33,512,531 | 17:27:52 |
| GS | Goldman Sachs | 425.03 | 0.00 | 0.00 | -5.78 | -1.34 % | 1,829,998 | 17:20:52 |
| HD | Home Depot | 333.02 | 0.00 | 0.00 | -3.78 | -1.12 % | 3,087,244 | 17:27:19 |
| IBM | International Business M... | 165.5301 | 0.00 | 0.00 | -1.90 | -1.13 % | 6,008,572 | 17:13:02 |
| INTC | Intel | 30.31 | 30.30 | 30.31 | -1.05 | -3.35 % | 72,215,355 | 17:27:55 |
| IWM | iShares Russell 2000 | 195.42 | 0.00 | 0.00 | -4.54 | -2.27 % | 29,265,384 | 17:28:44 |
| JNJ | Johnson and Johnson | 144.59 | 0.00 | 0.00 | -2.23 | -1.52 % | 8,814,893 | 17:26:40 |
| JPM | JP Morgan Chase | 191.4101 | 0.00 | 0.00 | -1.87 | -0.97 % | 8,151,522 | 17:28:01 |
| KO | Coca Cola | 61.5361 | 0.00 | 0.00 | -0.5039 | -0.81 % | 19,343,209 | 17:27:55 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -0.55 | -0.20 % | 6,899,868 | 16:59:16 |
| META | Meta Platforms | 427.09 | 427.15 | 427.25 | -5.53 | -1.28 % | 18,400,879 | 17:28:43 |
| MRK | Merck | 129.28 | 0.00 | 0.00 | -0.84 | -0.65 % | 6,944,908 | 17:22:51 |
| MSFT | Microsoft | 390.01 | 390.10 | 390.25 | -12.24 | -3.04 % | 28,739,116 | 17:28:43 |
| MU | Micron Technology | 111.20 | 111.00 | 111.25 | -3.16 | -2.76 % | 14,822,495 | 17:28:15 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | -1.86 | -1.98 % | 6,489,347 | 17:21:43 |
| ORCL | Oracle | 113.25 | 0.00 | 0.00 | -3.24 | -2.78 % | 6,224,823 | 17:23:38 |
| PYPL | PayPal | 67.50 | 67.54 | 67.57 | 0.51 | 0.76 % | 43,882,231 | 17:28:53 |
| QCOM | QUALCOMM | 165.04 | 164.50 | 165.40 | -4.16 | -2.46 % | 6,937,152 | 17:27:39 |
| QQQ | Invesco QQQ Trust Series 1 | 422.71 | 422.66 | 422.71 | -10.04 | -2.32 % | 43,529,376 | 17:28:58 |
| SOXL | Direxion Daily Semicondu... | 36.12 | 0.00 | 0.00 | -4.49 | -11.06 % | 55,753,086 | 17:28:57 |
| SPY | SPDR S&P 500 | 500.97 | 0.00 | 0.00 | -9.09 | -1.78 % | 74,669,091 | 17:28:58 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.74 | -0.35 % | 1,385,677 | 17:19:54 |
| TSLA | Tesla | 180.7893 | 180.75 | 180.79 | -13.26 | -6.83 % | 126,697,118 | 17:28:45 |
| V | Visa | 268.00 | 0.00 | 0.00 | -3.84 | -1.41 % | 6,375,687 | 17:24:20 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.58 | -1.45 % | 20,216,988 | 17:25:23 |
| WBA | Walgreens Boots Alliance | 17.79 | 17.75 | 17.79 | -0.23 | -1.28 % | 8,246,784 | 17:24:43 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -1.24 | -1.04 % | 21,073,767 | 17:25:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
